HSBC TUR.WAR.OP.END. EQN2/ DE000HS6FJQ3 /
10/7/2024 9:36:31 PM | Chg. -0.0600 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
---|---|---|---|---|---|---|
1.3400EUR | -4.29% | 150 Turnover: 207 |
1.3400Bid Size: 25,000 | 1.3900Ask Size: 25,000 | 1.4000 | 1.3300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/7/2024 | 9:36:31 PM | 1.3400 | 0 |
10/7/2024 | 7:36:03 PM | 1.3400 | 0 |
10/7/2024 | 5:35:30 PM | 1.3300 | 0 |
10/7/2024 | 3:35:05 PM | 1.3300 | 0 |
10/7/2024 | 1:35:07 PM | 1.3800 | 0 |
10/7/2024 | 1:17:28 PM | 1.3800 | 150 |
10/7/2024 | 11:35:59 AM | 1.4000 | 0 |
10/7/2024 | 9:35:39 AM | 1.4000 | 0 |
10/7/2024 | 8:01:49 AM | 1.4000 | 0 |
10/4/2024 | 9:35:02 PM | 1.4000 | 0 |
10/4/2024 | 7:35:52 PM | 1.3700 | 0 |
10/4/2024 | 5:36:08 PM | 1.3700 | 0 |
10/4/2024 | 3:35:45 PM | 1.4700 | 0 |
All quotes in EUR