HSBC TUR.WAR.OP.END. EQN2/ DE000HG8SGE8 /
| 7/29/2024 7:37:14 PM | Chg. +0.110 | Volume | Bid9:35:00 PM | Ask9:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | +1.20% | - Turnover: - |
9.500Bid Size: 10,000 | 9.650Ask Size: 10,000 | 9.290 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:37:14 PM | 9.290 | 0 |
| 7/29/2024 | 5:36:21 PM | 9.260 | 0 |
| 7/29/2024 | 3:35:01 PM | 8.820 | 0 |
| 7/29/2024 | 1:35:39 PM | 9.030 | 0 |
| 7/29/2024 | 11:35:47 AM | 9.010 | 0 |
| 7/29/2024 | 9:36:22 AM | 9.010 | 0 |
| 7/29/2024 | 8:02:34 AM | 9.010 | 0 |
| 7/26/2024 | 9:35:23 PM | 9.180 | 0 |
| 7/26/2024 | 7:35:34 PM | 9.140 | 0 |
| 7/26/2024 | 5:36:16 PM | 8.620 | 0 |
| 7/26/2024 | 3:36:58 PM | 8.960 | 0 |
| 7/26/2024 | 1:37:06 PM | 8.960 | 0 |
| 7/26/2024 | 11:36:28 AM | 8.960 | 0 |
All quotes in EUR
