HSBC TUR.WAR.OP.END. EQN2/ DE000HG8SGE8 /
| 29/07/2024 19:37:14 | Chg. +0.110 | Volume | Bid21:34:28 | Ask21:34:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | +1.20% | - Turnover: - |
9.510Bid Size: 10,000 | 9.660Ask Size: 10,000 | 9.290 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:37:14 | 9.290 | 0 |
| 29/07/2024 | 17:36:21 | 9.260 | 0 |
| 29/07/2024 | 15:35:01 | 8.820 | 0 |
| 29/07/2024 | 13:35:39 | 9.030 | 0 |
| 29/07/2024 | 11:35:47 | 9.010 | 0 |
| 29/07/2024 | 09:36:22 | 9.010 | 0 |
| 29/07/2024 | 08:02:34 | 9.010 | 0 |
| 26/07/2024 | 21:35:23 | 9.180 | 0 |
| 26/07/2024 | 19:35:34 | 9.140 | 0 |
| 26/07/2024 | 17:36:16 | 8.620 | 0 |
| 26/07/2024 | 15:36:58 | 8.960 | 0 |
| 26/07/2024 | 13:37:06 | 8.960 | 0 |
| 26/07/2024 | 11:36:28 | 8.960 | 0 |
All quotes in EUR
