HSBC TUR.WAR.OP.END. EQN2/ DE000HG8L0M0 /
| 11/11/2024 8:01:30 AM | Chg. -0.140 | Volume | Bid8:05:25 AM | Ask8:05:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.510EUR | -0.35% | - Turnover: - |
39.510Bid Size: 10,000 | 40.810Ask Size: 10,000 | 39.510 | 39.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:01:30 AM | 39.510 | 0 |
| 11/8/2024 | 9:36:16 PM | 39.650 | 0 |
| 11/8/2024 | 7:37:05 PM | 39.710 | 0 |
| 11/8/2024 | 5:36:50 PM | 39.560 | 0 |
| 11/8/2024 | 3:37:41 PM | 38.840 | 0 |
| 11/8/2024 | 1:37:34 PM | 38.020 | 0 |
| 11/8/2024 | 11:37:36 AM | 38.020 | 0 |
| 11/8/2024 | 9:37:40 AM | 38.020 | 0 |
| 11/8/2024 | 8:01:56 AM | 37.980 | 0 |
| 11/7/2024 | 9:37:08 PM | 37.980 | 0 |
| 11/7/2024 | 7:36:54 PM | 37.500 | 0 |
| 11/7/2024 | 5:36:36 PM | 37.390 | 0 |
| 11/7/2024 | 3:36:57 PM | 36.670 | 0 |
All quotes in EUR
