HSBC TUR.WAR.OP.END. EQN2/ DE000HG8L0M0 /
| 08/11/2024 21:36:16 | Chg. +1.670 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 39.650EUR | +4.40% | - Turnover: - |
39.430Bid Size: 10,000 | 39.880Ask Size: 10,000 | 39.710 | 37.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:16 | 39.650 | 0 |
| 08/11/2024 | 19:37:05 | 39.710 | 0 |
| 08/11/2024 | 17:36:50 | 39.560 | 0 |
| 08/11/2024 | 15:37:41 | 38.840 | 0 |
| 08/11/2024 | 13:37:34 | 38.020 | 0 |
| 08/11/2024 | 11:37:36 | 38.020 | 0 |
| 08/11/2024 | 09:37:40 | 38.020 | 0 |
| 08/11/2024 | 08:01:56 | 37.980 | 0 |
| 07/11/2024 | 21:37:08 | 37.980 | 0 |
| 07/11/2024 | 19:36:54 | 37.500 | 0 |
| 07/11/2024 | 17:36:36 | 37.390 | 0 |
| 07/11/2024 | 15:36:57 | 36.670 | 0 |
| 07/11/2024 | 13:36:11 | 36.660 | 0 |
All quotes in EUR
