HSBC TUR.WAR.OP.END. EQN2/ DE000HG8L0M0 /
| 11.11.2024 08:01:30 | Diff. -0.140 | Volumen | Geld08:05:25 | Brief08:05:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.510EUR | -0.35% | - Umsatz: - |
39.510Geld Vol: 10'000 | 40.810Brief Vol: 10'000 | 39.510 | 39.510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 08:01:30 | 39.510 | 0 |
| 08.11.2024 | 21:36:16 | 39.650 | 0 |
| 08.11.2024 | 19:37:05 | 39.710 | 0 |
| 08.11.2024 | 17:36:50 | 39.560 | 0 |
| 08.11.2024 | 15:37:41 | 38.840 | 0 |
| 08.11.2024 | 13:37:34 | 38.020 | 0 |
| 08.11.2024 | 11:37:36 | 38.020 | 0 |
| 08.11.2024 | 09:37:40 | 38.020 | 0 |
| 08.11.2024 | 08:01:56 | 37.980 | 0 |
| 07.11.2024 | 21:37:08 | 37.980 | 0 |
| 07.11.2024 | 19:36:54 | 37.500 | 0 |
| 07.11.2024 | 17:36:36 | 37.390 | 0 |
| 07.11.2024 | 15:36:57 | 36.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
