HSBC TUR.WAR.OP.END. EQN2/ DE000HG8L0M0 /
| 04.09.2024 19:36:36 | Zm. -1,340 | Wolumen | Bid21:08:05 | Ask21:08:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,620EUR | -4,33% | - Obrót: - |
30,010Wolumen Bid: 10 000 | 30,160Wolumen Ask: 10 000 | 30,700 | 29,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 19:36:36 | 29,620 | 0 |
| 04.09.2024 | 17:36:31 | 29,620 | 0 |
| 04.09.2024 | 15:36:27 | 30,490 | 0 |
| 04.09.2024 | 13:36:06 | 30,700 | 0 |
| 04.09.2024 | 11:36:08 | 30,700 | 0 |
| 04.09.2024 | 09:35:08 | 30,620 | 0 |
| 04.09.2024 | 08:01:30 | 30,580 | 0 |
| 03.09.2024 | 21:35:38 | 30,960 | 0 |
| 03.09.2024 | 19:35:19 | 30,960 | 0 |
| 03.09.2024 | 17:35:44 | 30,960 | 0 |
| 03.09.2024 | 15:36:42 | 30,700 | 0 |
| 03.09.2024 | 13:37:10 | 31,010 | 0 |
| 03.09.2024 | 11:35:30 | 31,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
