HSBC TUR.WAR.OP.END. EQN2/ DE000HG8L0M0 /
| 29/07/2024 17:37:22 | Chg. +0.150 | Volume | Bid18:51:14 | Ask18:51:14 | High | Low |
|---|---|---|---|---|---|---|
| 26.550EUR | +0.57% | - Turnover: - |
26.700Bid Size: 10,000 | 26.850Ask Size: 10,000 | 26.550 | 26.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:37:22 | 26.550 | 0 |
| 29/07/2024 | 15:37:28 | 26.280 | 0 |
| 29/07/2024 | 13:37:27 | 26.430 | 0 |
| 29/07/2024 | 11:37:13 | 26.310 | 0 |
| 29/07/2024 | 09:37:24 | 26.300 | 0 |
| 29/07/2024 | 08:02:34 | 26.300 | 0 |
| 26/07/2024 | 21:36:54 | 26.400 | 0 |
| 26/07/2024 | 19:36:29 | 26.400 | 0 |
| 26/07/2024 | 17:35:11 | 25.910 | 0 |
| 26/07/2024 | 15:35:39 | 26.240 | 0 |
| 26/07/2024 | 13:35:55 | 26.240 | 0 |
| 26/07/2024 | 11:35:49 | 26.240 | 0 |
| 26/07/2024 | 09:35:42 | 26.240 | 0 |
All quotes in EUR
