HSBC TUR.WAR.OP.END. EQN2/ DE000HG7Q585 /
| 08/11/2024 21:37:05 | Var. +0.1700 | Volume | Denaro21:58:27 | Lettera21:58:27 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9900EUR | +6.03% | - Fatturato: - |
2.9600Quantità in denaro: 30,000 | 3.0100Quantità in lettera: 30,000 | 2.9900 | 2.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:05 | 2.9900 | 0 |
| 08/11/2024 | 19:37:10 | 2.9900 | 0 |
| 08/11/2024 | 17:36:24 | 2.9700 | 0 |
| 08/11/2024 | 15:36:26 | 2.8800 | 0 |
| 08/11/2024 | 13:37:03 | 2.8300 | 0 |
| 08/11/2024 | 11:36:02 | 2.8300 | 0 |
| 08/11/2024 | 09:35:57 | 2.8300 | 0 |
| 08/11/2024 | 08:02:24 | 2.8200 | 0 |
| 07/11/2024 | 21:37:00 | 2.8200 | 0 |
| 07/11/2024 | 19:37:33 | 2.7800 | 0 |
| 07/11/2024 | 17:36:26 | 2.7600 | 0 |
| 07/11/2024 | 15:36:40 | 2.6900 | 0 |
| 07/11/2024 | 13:37:15 | 2.6900 | 0 |
Tutte le quotazioni in EUR
