| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:36:55 AM | 1.5200 | 0 |
| 2024-07-04 | 8:02:25 AM | 1.5200 | 0 |
| 2024-07-03 | 9:35:34 PM | 1.5200 | 0 |
| 2024-07-03 | 7:35:43 PM | 1.5200 | 0 |
| 2024-07-03 | 5:36:30 PM | 1.5200 | 0 |
| 2024-07-03 | 3:36:58 PM | 1.5600 | 0 |
| 2024-07-03 | 1:36:13 PM | 1.5800 | 0 |
| 2024-07-03 | 11:35:23 AM | 1.5700 | 0 |
| 2024-07-03 | 9:36:13 AM | 1.5700 | 0 |
| 2024-07-03 | 8:02:26 AM | 1.5600 | 0 |
| 2024-07-02 | 9:35:22 PM | 1.5600 | 0 |
| 2024-07-02 | 7:35:56 PM | 1.5600 | 0 |
| 2024-07-02 | 5:36:43 PM | 1.5900 | 0 |