HSBC TUR.WAR.OP.END. EQN2/ DE000HG7Q569 /
| 16/08/2024 21:37:31 | Var. -0.0800 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7300EUR | -2.85% | - Fatturato: - |
2.7400Quantità in denaro: 30,000 | 2.8000Quantità in lettera: 30,000 | 2.7800 | 2.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:31 | 2.7300 | 0 |
| 16/08/2024 | 19:36:14 | 2.7300 | 0 |
| 16/08/2024 | 17:36:41 | 2.7300 | 0 |
| 16/08/2024 | 13:37:17 | 2.7800 | 0 |
| 16/08/2024 | 11:37:44 | 2.7800 | 0 |
| 16/08/2024 | 09:37:33 | 2.7800 | 0 |
| 16/08/2024 | 08:01:33 | 2.7800 | 0 |
| 15/08/2024 | 21:36:22 | 2.8100 | 0 |
| 15/08/2024 | 19:36:18 | 2.8100 | 0 |
| 15/08/2024 | 17:36:12 | 2.8300 | 0 |
| 15/08/2024 | 15:36:41 | 2.8400 | 0 |
| 15/08/2024 | 13:35:48 | 2.8900 | 0 |
| 15/08/2024 | 11:35:17 | 2.8900 | 0 |
Tutte le quotazioni in EUR
