HSBC TUR.WAR.OP.END. EQN2/ DE000HG7Q569 /
| 05/07/2024 21:37:27 | Chg. -0.0200 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | -0.93% | 122 Turnover: 259.8600 |
2.1500Bid Size: 30,000 | 2.2100Ask Size: 30,000 | 2.1500 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:27 | 2.1300 | 0 |
| 05/07/2024 | 21:35:00 | 2.1300 | 122 |
| 05/07/2024 | 19:37:01 | 2.1300 | 0 |
| 05/07/2024 | 17:36:26 | 2.1300 | 0 |
| 05/07/2024 | 15:35:33 | 2.1500 | 0 |
| 05/07/2024 | 13:36:07 | 2.1500 | 0 |
| 05/07/2024 | 11:37:06 | 2.1500 | 0 |
| 05/07/2024 | 09:36:42 | 2.1500 | 0 |
| 05/07/2024 | 08:02:20 | 2.1500 | 0 |
| 04/07/2024 | 21:35:27 | 2.1500 | 0 |
| 04/07/2024 | 17:35:50 | 2.1500 | 0 |
| 04/07/2024 | 15:36:04 | 2.1500 | 0 |
| 04/07/2024 | 13:36:13 | 2.1500 | 0 |
All quotes in EUR
