HSBC TUR.WAR.OP.END. EQ6/ DE000HT1BPE5 /
| 2025-01-15 5:36:35 PM | Chg. +1.240 | Volume | Bid5:55:04 PM | Ask5:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.710EUR | +7.10% | - Turnover: - |
18.790Bid Size: 6,000 | 18.890Ask Size: 6,000 | 18.710 | 17.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:36:35 PM | 18.710 | 0 |
| 2025-01-15 | 3:35:49 PM | 18.600 | 0 |
| 2025-01-15 | 1:35:12 PM | 18.080 | 0 |
| 2025-01-15 | 11:35:09 AM | 17.580 | 0 |
| 2025-01-15 | 9:36:08 AM | 17.510 | 0 |
| 2025-01-15 | 8:02:06 AM | 17.510 | 0 |
| 2025-01-14 | 9:36:34 PM | 17.470 | 0 |
| 2025-01-14 | 7:36:06 PM | 17.680 | 0 |
| 2025-01-14 | 5:35:10 PM | 17.420 | 0 |
| 2025-01-14 | 3:35:52 PM | 17.190 | 0 |
| 2025-01-14 | 1:36:19 PM | 17.040 | 0 |
| 2025-01-14 | 11:36:40 AM | 17.040 | 0 |
| 2025-01-14 | 9:35:03 AM | 17.040 | 0 |
All quotes in EUR
