HSBC TUR.WAR.OP.END. EQ6/ DE000HT1BPC9 /
| 15/01/2025 21:35:10 | Var. +1.510 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 20.540EUR | +7.93% | - Fatturato: - |
20.640Quantità in denaro: 6,000 | 20.940Quantità in lettera: 6,000 | 20.540 | 19.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/01/2025 | 21:35:10 | 20.540 | 0 |
| 15/01/2025 | 19:36:04 | 20.540 | 0 |
| 15/01/2025 | 17:35:57 | 20.290 | 0 |
| 15/01/2025 | 15:35:04 | 20.140 | 0 |
| 15/01/2025 | 13:36:44 | 19.640 | 0 |
| 15/01/2025 | 11:36:39 | 19.120 | 0 |
| 15/01/2025 | 09:35:27 | 19.050 | 0 |
| 15/01/2025 | 08:02:04 | 19.050 | 0 |
| 14/01/2025 | 21:36:56 | 19.030 | 0 |
| 14/01/2025 | 19:37:28 | 19.250 | 0 |
| 14/01/2025 | 17:37:19 | 18.980 | 0 |
| 14/01/2025 | 15:37:25 | 18.700 | 0 |
| 14/01/2025 | 13:37:19 | 18.560 | 0 |
Tutte le quotazioni in EUR
