HSBC TUR.WAR.OP.END. EQ6/ DE000HT1BPC9 /
| 2025-01-15 7:36:04 PM | Chg. +1.510 | Volume | Bid8:36:00 PM | Ask8:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.540EUR | +7.93% | - Turnover: - |
21.040Bid Size: 6,000 | 21.140Ask Size: 6,000 | 20.540 | 19.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 7:36:04 PM | 20.540 | 0 |
| 2025-01-15 | 5:35:57 PM | 20.290 | 0 |
| 2025-01-15 | 3:35:04 PM | 20.140 | 0 |
| 2025-01-15 | 1:36:44 PM | 19.640 | 0 |
| 2025-01-15 | 11:36:39 AM | 19.120 | 0 |
| 2025-01-15 | 9:35:27 AM | 19.050 | 0 |
| 2025-01-15 | 8:02:04 AM | 19.050 | 0 |
| 2025-01-14 | 9:36:56 PM | 19.030 | 0 |
| 2025-01-14 | 7:37:28 PM | 19.250 | 0 |
| 2025-01-14 | 5:37:19 PM | 18.980 | 0 |
| 2025-01-14 | 3:37:25 PM | 18.700 | 0 |
| 2025-01-14 | 1:37:19 PM | 18.560 | 0 |
| 2025-01-14 | 11:37:33 AM | 18.560 | 0 |
All quotes in EUR
