HSBC TUR.WAR.OP.END. EOAN/ DE000HS82G97 /
| 11.11.2024 15:35:33 | Zm. -0,1600 | Wolumen | Bid17:13:53 | Ask17:13:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,6800EUR | -3,31% | - Obrót: - |
4,7200Wolumen Bid: 6 600 | 4,7300Wolumen Ask: 6 600 | 4,8000 | 4,6800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 15:35:33 | 4,6800 | 0 |
| 11.11.2024 | 13:36:28 | 4,6900 | 0 |
| 11.11.2024 | 11:36:19 | 4,6900 | 0 |
| 11.11.2024 | 09:36:26 | 4,7000 | 0 |
| 11.11.2024 | 08:02:18 | 4,8000 | 0 |
| 08.11.2024 | 21:35:26 | 4,8400 | 0 |
| 08.11.2024 | 19:36:07 | 4,8400 | 0 |
| 08.11.2024 | 15:35:44 | 4,8200 | 0 |
| 08.11.2024 | 13:36:26 | 4,8200 | 0 |
| 08.11.2024 | 11:35:42 | 4,8300 | 0 |
| 08.11.2024 | 09:35:52 | 4,7200 | 0 |
| 08.11.2024 | 08:05:42 | 4,6900 | 0 |
| 07.11.2024 | 21:35:59 | 4,7100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
