HSBC TUR.WAR.OP.END. EOAN/ DE000HS5H048 /
| 30/07/2024 11:36:55 | Var. -0.0200 | Volume | Denaro12:01:22 | Lettera12:01:22 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4200EUR | -0.45% | - Fatturato: - |
4.4100Quantità in denaro: 35,000 | 4.4200Quantità in lettera: 35,000 | 4.4200 | 4.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:36:55 | 4.4200 | 0 |
| 30/07/2024 | 09:37:19 | 4.4100 | 0 |
| 30/07/2024 | 08:02:10 | 4.4100 | 0 |
| 29/07/2024 | 21:35:58 | 4.4400 | 0 |
| 29/07/2024 | 19:35:11 | 4.4400 | 0 |
| 29/07/2024 | 17:35:18 | 4.4400 | 0 |
| 29/07/2024 | 15:36:02 | 4.4400 | 0 |
| 29/07/2024 | 13:37:04 | 4.4200 | 0 |
| 29/07/2024 | 11:36:58 | 4.4300 | 0 |
| 29/07/2024 | 09:37:28 | 4.4300 | 0 |
| 29/07/2024 | 08:05:11 | 4.5200 | 0 |
| 26/07/2024 | 21:35:26 | 4.5400 | 0 |
| 26/07/2024 | 19:35:48 | 4.5400 | 0 |
Tutte le quotazioni in EUR
