HSBC TUR.WAR.OP.END. EOAN/ DE000HS5H048 /
| 7/30/2024 9:37:19 AM | Chg. -0.0300 | Volume | Bid10:54:16 AM | Ask10:54:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.4100EUR | -0.68% | - Turnover: - |
4.4100Bid Size: 35,000 | 4.4200Ask Size: 35,000 | 4.4100 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:37:19 AM | 4.4100 | 0 |
| 7/30/2024 | 8:02:10 AM | 4.4100 | 0 |
| 7/29/2024 | 9:35:58 PM | 4.4400 | 0 |
| 7/29/2024 | 7:35:11 PM | 4.4400 | 0 |
| 7/29/2024 | 5:35:18 PM | 4.4400 | 0 |
| 7/29/2024 | 3:36:02 PM | 4.4400 | 0 |
| 7/29/2024 | 1:37:04 PM | 4.4200 | 0 |
| 7/29/2024 | 11:36:58 AM | 4.4300 | 0 |
| 7/29/2024 | 9:37:28 AM | 4.4300 | 0 |
| 7/29/2024 | 8:05:11 AM | 4.5200 | 0 |
| 7/26/2024 | 9:35:26 PM | 4.5400 | 0 |
| 7/26/2024 | 7:35:48 PM | 4.5400 | 0 |
| 7/26/2024 | 3:37:22 PM | 4.5300 | 0 |
All quotes in EUR
