HSBC TUR.WAR.OP.END. EOAN/ DE000HS5H048 /
| 30/07/2024 09:37:19 | Chg. -0.0300 | Volume | Bid11:34:54 | Ask11:34:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.4100EUR | -0.68% | - Turnover: - |
4.4200Bid Size: 35,000 | 4.4300Ask Size: 35,000 | 4.4100 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:37:19 | 4.4100 | 0 |
| 30/07/2024 | 08:02:10 | 4.4100 | 0 |
| 29/07/2024 | 21:35:58 | 4.4400 | 0 |
| 29/07/2024 | 19:35:11 | 4.4400 | 0 |
| 29/07/2024 | 17:35:18 | 4.4400 | 0 |
| 29/07/2024 | 15:36:02 | 4.4400 | 0 |
| 29/07/2024 | 13:37:04 | 4.4200 | 0 |
| 29/07/2024 | 11:36:58 | 4.4300 | 0 |
| 29/07/2024 | 09:37:28 | 4.4300 | 0 |
| 29/07/2024 | 08:05:11 | 4.5200 | 0 |
| 26/07/2024 | 21:35:26 | 4.5400 | 0 |
| 26/07/2024 | 19:35:48 | 4.5400 | 0 |
| 26/07/2024 | 15:37:22 | 4.5300 | 0 |
All quotes in EUR
