HSBC TUR.WAR.OP.END. EOAN/ DE000HS22VJ3 /
| 09/09/2024 21:35:22 | Var. +0.2000 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7100EUR | +7.97% | - Fatturato: - |
2.7100Quantità in denaro: 25,000 | 2.7400Quantità in lettera: 25,000 | 2.7100 | 2.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:35:22 | 2.7100 | 0 |
| 09/09/2024 | 19:35:17 | 2.7100 | 0 |
| 09/09/2024 | 15:35:35 | 2.6000 | 0 |
| 09/09/2024 | 13:35:01 | 2.5700 | 0 |
| 09/09/2024 | 11:35:06 | 2.5400 | 0 |
| 09/09/2024 | 09:35:20 | 2.5300 | 0 |
| 09/09/2024 | 08:01:49 | 2.5300 | 0 |
| 06/09/2024 | 21:35:45 | 2.5100 | 0 |
| 06/09/2024 | 19:36:28 | 2.5400 | 0 |
| 06/09/2024 | 17:36:51 | 2.5700 | 0 |
| 06/09/2024 | 15:36:51 | 2.5700 | 0 |
| 06/09/2024 | 13:36:50 | 2.5500 | 0 |
| 06/09/2024 | 11:37:16 | 2.4700 | 0 |
Tutte le quotazioni in EUR
