| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:02:00 AM | 2.0500 | 0 |
| 2024-10-09 | 9:35:30 PM | 2.0600 | 0 |
| 2024-10-09 | 7:35:28 PM | 2.0600 | 0 |
| 2024-10-09 | 3:35:34 PM | 2.0600 | 0 |
| 2024-10-09 | 1:35:40 PM | 2.0900 | 0 |
| 2024-10-09 | 11:36:06 AM | 2.0900 | 0 |
| 2024-10-09 | 9:35:03 AM | 2.1500 | 0 |
| 2024-10-09 | 8:02:30 AM | 2.0900 | 0 |
| 2024-10-08 | 9:36:41 PM | 2.1000 | 0 |
| 2024-10-08 | 7:35:52 PM | 2.1000 | 0 |
| 2024-10-08 | 3:36:23 PM | 2.0100 | 0 |
| 2024-10-08 | 1:37:05 PM | 2.0000 | 0 |
| 2024-10-08 | 11:37:35 AM | 1.9900 | 0 |