HSBC TUR.WAR.OP.END. EOAN/ DE000HS22VM7 /
| 02/08/2024 21:35:53 | Chg. -0.0300 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | -1.42% | - Turnover: - |
2.0800Bid Size: 25,000 | 2.1100Ask Size: 25,000 | 2.1800 | 2.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:53 | 2.0800 | 0 |
| 02/08/2024 | 19:35:09 | 2.0800 | 0 |
| 02/08/2024 | 15:35:53 | 2.1800 | 0 |
| 02/08/2024 | 13:37:33 | 2.1000 | 0 |
| 02/08/2024 | 11:37:31 | 2.0500 | 0 |
| 02/08/2024 | 09:37:34 | 2.1700 | 0 |
| 02/08/2024 | 08:01:33 | 2.0300 | 0 |
| 01/08/2024 | 21:37:25 | 2.1100 | 0 |
| 01/08/2024 | 19:35:16 | 2.1800 | 0 |
| 01/08/2024 | 15:35:31 | 2.1900 | 0 |
| 01/08/2024 | 13:35:05 | 2.2100 | 0 |
| 01/08/2024 | 11:36:27 | 2.1700 | 0 |
| 01/08/2024 | 09:36:59 | 2.3600 | 0 |
All quotes in EUR
