| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:02:08 AM | 2.4200 | 0 |
| 2024-07-31 | 9:35:49 PM | 2.4500 | 0 |
| 2024-07-31 | 7:36:14 PM | 2.4600 | 0 |
| 2024-07-31 | 3:37:12 PM | 2.4700 | 0 |
| 2024-07-31 | 1:35:36 PM | 2.4900 | 0 |
| 2024-07-31 | 11:35:01 AM | 2.4700 | 0 |
| 2024-07-31 | 9:35:12 AM | 2.4400 | 0 |
| 2024-07-31 | 8:02:12 AM | 2.4400 | 0 |
| 2024-07-30 | 9:35:37 PM | 2.4500 | 0 |
| 2024-07-30 | 7:37:25 PM | 2.4500 | 0 |
| 2024-07-30 | 3:37:25 PM | 2.4500 | 0 |
| 2024-07-30 | 1:37:15 PM | 2.4300 | 0 |
| 2024-07-30 | 11:37:24 AM | 2.4200 | 0 |