HSBC TUR.WAR.OP.END. EOAN/ DE000HS22VN5 /
| 02/08/2024 21:36:33 | Var. -0.0300 | Volume | Denaro21:58:23 | Lettera21:58:23 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1300EUR | -1.39% | - Fatturato: - |
2.1300Quantità in denaro: 25,000 | 2.1600Quantità in lettera: 25,000 | 2.2300 | 2.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:33 | 2.1300 | 0 |
| 02/08/2024 | 19:35:56 | 2.1300 | 0 |
| 02/08/2024 | 15:36:08 | 2.2300 | 0 |
| 02/08/2024 | 13:35:31 | 2.1400 | 0 |
| 02/08/2024 | 11:35:46 | 2.1000 | 0 |
| 02/08/2024 | 09:35:34 | 2.2300 | 0 |
| 02/08/2024 | 08:01:33 | 2.0800 | 0 |
| 01/08/2024 | 21:35:30 | 2.1600 | 0 |
| 01/08/2024 | 19:36:57 | 2.2000 | 0 |
| 01/08/2024 | 17:37:34 | 2.1600 | 0 |
| 01/08/2024 | 15:37:30 | 2.2500 | 0 |
| 01/08/2024 | 13:37:37 | 2.2500 | 0 |
| 01/08/2024 | 11:37:21 | 2.2400 | 0 |
Tutte le quotazioni in EUR
