| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:47 PM | 1.0800 | 0 |
| 2024-11-13 | 7:36:17 PM | 1.1100 | 0 |
| 2024-11-13 | 5:36:07 PM | 1.1100 | 0 |
| 2024-11-13 | 3:36:15 PM | 1.1300 | 0 |
| 2024-11-13 | 1:35:24 PM | 1.1300 | 0 |
| 2024-11-13 | 11:36:02 AM | 1.1600 | 0 |
| 2024-11-13 | 9:35:35 AM | 1.1700 | 0 |
| 2024-11-13 | 8:02:25 AM | 1.1100 | 0 |
| 2024-11-12 | 9:35:20 PM | 1.1500 | 0 |
| 2024-11-12 | 7:35:25 PM | 1.1500 | 0 |
| 2024-11-12 | 5:36:15 PM | 1.1700 | 0 |
| 2024-11-12 | 3:37:23 PM | 1.2100 | 0 |
| 2024-11-12 | 1:36:37 PM | 1.2300 | 0 |