HSBC TUR.WAR.OP.END. EOAN/ DE000HS22VN5 /
| 02/08/2024 21:36:33 | Chg. -0.0300 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | -1.39% | - Turnover: - |
2.1300Bid Size: 25,000 | 2.1600Ask Size: 25,000 | 2.2300 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:33 | 2.1300 | 0 |
| 02/08/2024 | 19:35:56 | 2.1300 | 0 |
| 02/08/2024 | 15:36:08 | 2.2300 | 0 |
| 02/08/2024 | 13:35:31 | 2.1400 | 0 |
| 02/08/2024 | 11:35:46 | 2.1000 | 0 |
| 02/08/2024 | 09:35:34 | 2.2300 | 0 |
| 02/08/2024 | 08:01:33 | 2.0800 | 0 |
| 01/08/2024 | 21:35:30 | 2.1600 | 0 |
| 01/08/2024 | 19:36:57 | 2.2000 | 0 |
| 01/08/2024 | 17:37:34 | 2.1600 | 0 |
| 01/08/2024 | 15:37:30 | 2.2500 | 0 |
| 01/08/2024 | 13:37:37 | 2.2500 | 0 |
| 01/08/2024 | 11:37:21 | 2.2400 | 0 |
All quotes in EUR
