HSBC TUR.WAR.OP.END. EOAN/ DE000HG7JXG9 /
| 30/08/2024 21:36:22 | Var. +0.1200 | Volume | Denaro21:58:53 | Lettera21:58:53 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9600EUR | +4.23% | - Fatturato: - |
2.9400Quantità in denaro: 10,000 | 2.9700Quantità in lettera: 10,000 | 2.9800 | 2.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:22 | 2.9600 | 0 |
| 30/08/2024 | 19:36:09 | 2.9600 | 0 |
| 30/08/2024 | 17:36:38 | 2.9800 | 0 |
| 30/08/2024 | 15:36:20 | 2.9800 | 0 |
| 30/08/2024 | 13:36:12 | 2.9800 | 0 |
| 30/08/2024 | 11:35:10 | 2.9600 | 0 |
| 30/08/2024 | 09:35:09 | 2.9600 | 0 |
| 30/08/2024 | 08:01:47 | 2.8300 | 0 |
| 29/08/2024 | 21:36:31 | 2.8400 | 0 |
| 29/08/2024 | 19:37:21 | 2.9000 | 0 |
| 29/08/2024 | 15:36:24 | 2.9500 | 0 |
| 29/08/2024 | 13:36:34 | 2.9900 | 0 |
| 29/08/2024 | 11:35:33 | 3.0000 | 0 |
Tutte le quotazioni in EUR
