HSBC TUR.WAR.OP.END. EOAN/ DE000HG7JXG9 /
| 29/07/2024 09:36:28 | Var. +0.0900 | Volume | Denaro10:47:05 | Lettera10:47:05 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1600EUR | +2.93% | - Fatturato: - |
3.1500Quantità in denaro: 35,000 | 3.1600Quantità in lettera: 35,000 | 3.1600 | 3.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 09:36:28 | 3.1600 | 0 |
| 29/07/2024 | 08:05:11 | 3.0600 | 0 |
| 26/07/2024 | 21:36:21 | 3.0700 | 0 |
| 26/07/2024 | 19:36:53 | 3.0700 | 0 |
| 26/07/2024 | 15:37:03 | 3.0700 | 0 |
| 26/07/2024 | 13:37:29 | 3.0400 | 0 |
| 26/07/2024 | 11:37:31 | 2.9900 | 0 |
| 26/07/2024 | 09:37:27 | 3.0500 | 0 |
| 26/07/2024 | 08:02:58 | 3.0300 | 0 |
| 25/07/2024 | 21:36:08 | 3.0500 | 0 |
| 25/07/2024 | 19:36:25 | 3.0500 | 0 |
| 25/07/2024 | 17:35:57 | 3.0500 | 0 |
| 25/07/2024 | 15:36:29 | 3.0500 | 0 |
Tutte le quotazioni in EUR
