HSBC TUR.WAR.OP.END. EOAN/ DE000HG7GPK3 /
07/10/2024 21:35:06 | Chg. -0.2300 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
---|---|---|---|---|---|---|
3.2000EUR | -6.71% | - Turnover: - |
3.1800Bid Size: 10,000 | 3.2100Ask Size: 10,000 | 3.4300 | 3.2000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/10/2024 | 21:35:06 | 3.2000 | 0 |
07/10/2024 | 19:35:15 | 3.2100 | 0 |
07/10/2024 | 17:35:21 | 3.2100 | 0 |
07/10/2024 | 15:36:37 | 3.3400 | 0 |
07/10/2024 | 13:35:54 | 3.3400 | 0 |
07/10/2024 | 11:36:37 | 3.3300 | 0 |
07/10/2024 | 09:35:47 | 3.3700 | 0 |
07/10/2024 | 08:01:34 | 3.4300 | 0 |
04/10/2024 | 21:35:52 | 3.4300 | 0 |
04/10/2024 | 19:35:29 | 3.4300 | 0 |
04/10/2024 | 17:36:14 | 3.4000 | 0 |
04/10/2024 | 15:36:33 | 3.3500 | 0 |
04/10/2024 | 13:37:15 | 3.5100 | 0 |
All quotes in EUR