| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:37:02 AM | 2.9700 | 0 |
| 2024-07-04 | 8:02:30 AM | 2.9300 | 0 |
| 2024-07-03 | 9:36:12 PM | 2.9100 | 0 |
| 2024-07-03 | 7:36:26 PM | 2.9100 | 0 |
| 2024-07-03 | 5:37:19 PM | 2.9000 | 0 |
| 2024-07-03 | 3:37:28 PM | 2.8300 | 0 |
| 2024-07-03 | 1:36:20 PM | 2.7900 | 0 |
| 2024-07-03 | 11:36:56 AM | 2.8000 | 0 |
| 2024-07-03 | 9:37:21 AM | 2.7900 | 0 |
| 2024-07-03 | 8:02:13 AM | 2.8100 | 0 |
| 2024-07-02 | 9:35:42 PM | 2.7800 | 0 |
| 2024-07-02 | 7:35:08 PM | 2.7800 | 0 |
| 2024-07-02 | 3:35:01 PM | 2.7800 | 0 |