HSBC TUR.WAR.OP.END. EOAN/ DE000HG7GPK3 /
| 26/07/2024 21:37:18 | Chg. +0.0100 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.4600EUR | +0.29% | - Turnover: - |
3.4700Bid Size: 10,000 | 3.5000Ask Size: 10,000 | 3.4600 | 3.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:18 | 3.4600 | 0 |
| 26/07/2024 | 19:37:25 | 3.4600 | 0 |
| 26/07/2024 | 15:36:38 | 3.4600 | 0 |
| 26/07/2024 | 13:36:38 | 3.4400 | 0 |
| 26/07/2024 | 11:36:45 | 3.3800 | 0 |
| 26/07/2024 | 09:35:54 | 3.4500 | 0 |
| 26/07/2024 | 08:02:58 | 3.4300 | 0 |
| 25/07/2024 | 21:36:11 | 3.4500 | 0 |
| 25/07/2024 | 19:36:40 | 3.4500 | 0 |
| 25/07/2024 | 17:35:33 | 3.4500 | 0 |
| 25/07/2024 | 15:35:51 | 3.4500 | 0 |
| 25/07/2024 | 13:36:38 | 3.4400 | 0 |
| 25/07/2024 | 11:37:03 | 3.3600 | 0 |
All quotes in EUR
