HSBC TUR.WAR.OP.END. EOAN/ DE000HG7GPL1 /
| 03/09/2024 08:02:04 | Var. -0.0100 | Volume | Denaro09:26:08 | Lettera09:26:08 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3600EUR | -0.30% | - Fatturato: - |
3.4500Quantità in denaro: 35,000 | 3.4800Quantità in lettera: 35,000 | 3.3600 | 3.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 08:02:04 | 3.3600 | 0 |
| 02/09/2024 | 21:36:09 | 3.3700 | 0 |
| 02/09/2024 | 19:36:38 | 3.3700 | 0 |
| 02/09/2024 | 15:36:49 | 3.3600 | 0 |
| 02/09/2024 | 13:36:27 | 3.3200 | 0 |
| 02/09/2024 | 11:35:37 | 3.3200 | 0 |
| 02/09/2024 | 09:36:04 | 3.3100 | 0 |
| 02/09/2024 | 08:05:15 | 3.3000 | 0 |
| 30/08/2024 | 21:36:32 | 3.2900 | 0 |
| 30/08/2024 | 19:35:14 | 3.2900 | 0 |
| 30/08/2024 | 15:35:48 | 3.3100 | 0 |
| 30/08/2024 | 13:35:51 | 3.3100 | 0 |
| 30/08/2024 | 11:35:16 | 3.2900 | 0 |
Tutte le quotazioni in EUR
