| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 15:37:10 | 3,4900 | 0 |
| 03.10.2024 | 13:36:50 | 3,5900 | 0 |
| 03.10.2024 | 11:37:12 | 3,5200 | 0 |
| 03.10.2024 | 09:37:27 | 3,5400 | 0 |
| 03.10.2024 | 08:02:20 | 3,5400 | 0 |
| 02.10.2024 | 21:37:26 | 3,6200 | 0 |
| 02.10.2024 | 19:37:38 | 3,5900 | 0 |
| 02.10.2024 | 17:36:58 | 3,5800 | 0 |
| 02.10.2024 | 15:37:22 | 3,5800 | 0 |
| 02.10.2024 | 13:36:57 | 3,5800 | 0 |
| 02.10.2024 | 11:36:38 | 3,5500 | 0 |