HSBC TUR.WAR.OP.END. EOAN/ DE000HG60VQ3 /
| 02/09/2024 13:37:30 | Var. +0.0200 | Volume | Denaro15:31:08 | Lettera15:31:08 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7200EUR | +0.54% | - Fatturato: - |
3.7600Quantità in denaro: 25,000 | 3.7700Quantità in lettera: 25,000 | 3.7200 | 3.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 13:37:30 | 3.7200 | 0 |
| 02/09/2024 | 11:36:36 | 3.7200 | 0 |
| 02/09/2024 | 09:36:51 | 3.7100 | 0 |
| 02/09/2024 | 08:05:15 | 3.7000 | 0 |
| 30/08/2024 | 21:37:37 | 3.7000 | 0 |
| 30/08/2024 | 19:36:57 | 3.7000 | 0 |
| 30/08/2024 | 17:36:32 | 3.7200 | 0 |
| 30/08/2024 | 15:35:59 | 3.7200 | 0 |
| 30/08/2024 | 13:35:03 | 3.7200 | 0 |
| 30/08/2024 | 11:35:09 | 3.6900 | 0 |
| 30/08/2024 | 09:36:06 | 3.6900 | 0 |
| 30/08/2024 | 08:01:43 | 3.5700 | 0 |
| 29/08/2024 | 21:35:57 | 3.5700 | 0 |
Tutte le quotazioni in EUR
