HSBC TUR.WAR.OP.END. EOAN/ DE000HG6WRL6 /
| 02/09/2024 13:36:42 | Var. +0.0300 | Volume | Denaro15:30:41 | Lettera15:30:41 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0100EUR | +0.75% | - Fatturato: - |
4.0500Quantità in denaro: 35,000 | 4.0600Quantità in lettera: 35,000 | 4.0100 | 3.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 13:36:42 | 4.0100 | 0 |
| 02/09/2024 | 11:37:09 | 4.0100 | 0 |
| 02/09/2024 | 09:36:57 | 4.0000 | 0 |
| 02/09/2024 | 08:05:15 | 3.9900 | 0 |
| 30/08/2024 | 21:37:14 | 3.9800 | 0 |
| 30/08/2024 | 19:36:54 | 3.9800 | 0 |
| 30/08/2024 | 17:37:13 | 4.0000 | 0 |
| 30/08/2024 | 15:37:30 | 4.0000 | 0 |
| 30/08/2024 | 13:37:26 | 4.0000 | 0 |
| 30/08/2024 | 11:37:36 | 3.9800 | 0 |
| 30/08/2024 | 09:37:43 | 3.9700 | 0 |
| 30/08/2024 | 08:01:44 | 3.8500 | 0 |
| 29/08/2024 | 21:37:13 | 3.8600 | 0 |
Tutte le quotazioni in EUR
