HSBC TUR.WAR.OP.END. EOAN/ DE000HG6USJ2 /
| 02/08/2024 21:36:40 | Chg. -0.0200 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | -0.55% | - Turnover: - |
3.6400Bid Size: 25,000 | 3.6700Ask Size: 25,000 | 3.7300 | 3.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:40 | 3.6400 | 0 |
| 02/08/2024 | 19:35:51 | 3.6400 | 0 |
| 02/08/2024 | 15:37:31 | 3.7300 | 0 |
| 02/08/2024 | 13:37:28 | 3.6600 | 0 |
| 02/08/2024 | 11:37:21 | 3.6100 | 0 |
| 02/08/2024 | 09:37:36 | 3.7300 | 0 |
| 02/08/2024 | 08:01:34 | 3.5900 | 0 |
| 01/08/2024 | 21:37:31 | 3.6600 | 0 |
| 01/08/2024 | 19:37:37 | 3.7300 | 0 |
| 01/08/2024 | 15:36:24 | 3.7500 | 0 |
| 01/08/2024 | 13:37:03 | 3.7600 | 0 |
| 01/08/2024 | 11:36:23 | 3.7300 | 0 |
| 01/08/2024 | 09:36:35 | 3.9100 | 0 |
All quotes in EUR
