| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:37:07 | 3,3200 | 0 |
| 08.07.2024 | 09:37:17 | 3,4100 | 0 |
| 08.07.2024 | 08:16:42 | 3,3900 | 0 |
| 05.07.2024 | 21:37:11 | 3,4000 | 0 |
| 05.07.2024 | 19:36:40 | 3,4300 | 0 |
| 05.07.2024 | 17:37:10 | 3,4300 | 0 |
| 05.07.2024 | 15:36:34 | 3,3800 | 0 |
| 05.07.2024 | 13:37:11 | 3,3500 | 0 |
| 05.07.2024 | 11:36:30 | 3,3500 | 0 |
| 05.07.2024 | 09:37:23 | 3,3300 | 0 |
| 05.07.2024 | 08:01:42 | 3,3200 | 0 |