HSBC TUR.WAR.OP.END. EOAN/ DE000HG6VDG8 /
| 02/09/2024 21:37:10 | Var. +0.0800 | Volume | Denaro21:58:28 | Lettera21:58:28 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1300EUR | +1.98% | - Fatturato: - |
4.1200Quantità in denaro: 10,000 | 4.1500Quantità in lettera: 10,000 | 4.1300 | 4.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:37:10 | 4.1300 | 0 |
| 02/09/2024 | 19:37:33 | 4.1300 | 0 |
| 02/09/2024 | 15:36:29 | 4.1200 | 0 |
| 02/09/2024 | 13:36:22 | 4.0800 | 0 |
| 02/09/2024 | 11:35:29 | 4.0800 | 0 |
| 02/09/2024 | 09:35:24 | 4.0700 | 0 |
| 02/09/2024 | 08:05:15 | 4.0600 | 0 |
| 30/08/2024 | 21:35:27 | 4.0500 | 0 |
| 30/08/2024 | 19:36:29 | 4.0500 | 0 |
| 30/08/2024 | 17:36:20 | 4.0700 | 0 |
| 30/08/2024 | 15:36:55 | 4.0700 | 0 |
| 30/08/2024 | 13:36:32 | 4.0700 | 0 |
| 30/08/2024 | 11:35:06 | 4.0500 | 0 |
Tutte le quotazioni in EUR
