| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:18 AM | 4.0300 | 0 |
| 2024-07-25 | 8:01:31 AM | 3.9600 | 0 |
| 2024-07-24 | 9:37:30 PM | 3.9900 | 0 |
| 2024-07-24 | 7:36:59 PM | 3.9800 | 0 |
| 2024-07-24 | 5:37:33 PM | 3.9700 | 0 |
| 2024-07-24 | 3:37:25 PM | 3.9400 | 0 |
| 2024-07-24 | 1:37:32 PM | 3.9000 | 0 |
| 2024-07-24 | 11:37:03 AM | 3.8400 | 0 |
| 2024-07-24 | 9:35:54 AM | 3.9500 | 0 |
| 2024-07-24 | 8:05:49 AM | 3.9000 | 0 |
| 2024-07-23 | 9:37:09 PM | 3.9100 | 0 |
| 2024-07-23 | 7:37:18 PM | 3.9100 | 0 |
| 2024-07-23 | 3:35:29 PM | 3.9000 | 0 |