HSBC TUR.WAR.OP.END. EOAN/ DE000HG6U407 /
| 05/07/2024 21:36:30 | Var. +0.0900 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5300EUR | +2.62% | - Fatturato: - |
3.5100Quantità in denaro: 25,000 | 3.5400Quantità in lettera: 25,000 | 3.5600 | 3.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:30 | 3.5300 | 0 |
| 05/07/2024 | 19:36:54 | 3.5600 | 0 |
| 05/07/2024 | 17:36:13 | 3.5600 | 0 |
| 05/07/2024 | 15:35:46 | 3.5200 | 0 |
| 05/07/2024 | 13:36:40 | 3.4800 | 0 |
| 05/07/2024 | 11:36:38 | 3.4800 | 0 |
| 05/07/2024 | 09:35:46 | 3.4500 | 0 |
| 05/07/2024 | 08:01:41 | 3.4500 | 0 |
| 04/07/2024 | 21:37:35 | 3.4400 | 0 |
| 04/07/2024 | 19:36:04 | 3.4400 | 0 |
| 04/07/2024 | 17:36:49 | 3.4400 | 0 |
| 04/07/2024 | 15:35:51 | 3.4400 | 0 |
| 04/07/2024 | 13:36:36 | 3.4400 | 0 |
Tutte le quotazioni in EUR
