| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:27 PM | 3.9100 | 0 |
| 2024-08-30 | 7:35:32 PM | 3.9100 | 0 |
| 2024-08-30 | 5:36:31 PM | 3.9300 | 0 |
| 2024-08-30 | 3:35:47 PM | 3.9300 | 0 |
| 2024-08-30 | 1:36:01 PM | 3.9300 | 0 |
| 2024-08-30 | 11:36:23 AM | 3.9100 | 0 |
| 2024-08-30 | 9:37:08 AM | 3.9000 | 0 |
| 2024-08-30 | 8:01:43 AM | 3.7800 | 0 |
| 2024-08-29 | 9:35:13 PM | 3.7900 | 0 |