HSBC TUR.WAR.OP.END. EOAN/ DE000HG6U407 /
| 10/7/2024 9:35:11 PM | Chg. -0.2300 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | -5.76% | - Turnover: - |
3.7400Bid Size: 25,000 | 3.7700Ask Size: 25,000 | 3.9900 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:11 PM | 3.7600 | 0 |
| 10/7/2024 | 7:35:01 PM | 3.7700 | 0 |
| 10/7/2024 | 5:35:30 PM | 3.7700 | 0 |
| 10/7/2024 | 3:37:04 PM | 3.9000 | 0 |
| 10/7/2024 | 1:36:28 PM | 3.9000 | 0 |
| 10/7/2024 | 11:36:45 AM | 3.8900 | 0 |
| 10/7/2024 | 9:35:22 AM | 3.9400 | 0 |
| 10/7/2024 | 8:01:34 AM | 3.9900 | 0 |
| 10/4/2024 | 9:37:24 PM | 3.9900 | 0 |
| 10/4/2024 | 7:37:30 PM | 3.9800 | 0 |
| 10/4/2024 | 5:37:34 PM | 3.9500 | 0 |
| 10/4/2024 | 3:37:10 PM | 3.9000 | 0 |
| 10/4/2024 | 1:37:31 PM | 4.0600 | 0 |
All quotes in EUR
