HSBC TUR.WAR.OP.END. EOAN/ DE000HG6U407 /
| 12/07/2024 21:36:01 | Var. +0.0100 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6800EUR | +0.27% | - Fatturato: - |
3.6400Quantità in denaro: 25,000 | 3.6700Quantità in lettera: 25,000 | 3.6900 | 3.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:01 | 3.6800 | 0 |
| 12/07/2024 | 19:36:06 | 3.6800 | 0 |
| 12/07/2024 | 17:37:22 | 3.6600 | 0 |
| 12/07/2024 | 15:37:02 | 3.6600 | 0 |
| 12/07/2024 | 13:37:09 | 3.6400 | 0 |
| 12/07/2024 | 11:36:11 | 3.6100 | 0 |
| 12/07/2024 | 09:37:00 | 3.6800 | 0 |
| 12/07/2024 | 08:02:16 | 3.6900 | 0 |
| 11/07/2024 | 21:36:08 | 3.6700 | 0 |
| 11/07/2024 | 19:37:16 | 3.7000 | 0 |
| 11/07/2024 | 17:37:41 | 3.7000 | 0 |
| 11/07/2024 | 15:37:02 | 3.7000 | 0 |
| 11/07/2024 | 13:37:18 | 3.5800 | 0 |
Tutte le quotazioni in EUR
