HSBC TUR.WAR.OP.END. EOAN/ DE000HG6M354 /
| 02/09/2024 15:35:37 | Chg. +0.0700 | Volume | Bid17:13:08 | Ask17:13:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | +1.67% | - Turnover: - |
4.2500Bid Size: 25,000 | 4.2600Ask Size: 25,000 | 4.2500 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 15:35:37 | 4.2500 | 0 |
| 02/09/2024 | 13:35:08 | 4.2100 | 0 |
| 02/09/2024 | 11:35:11 | 4.2100 | 0 |
| 02/09/2024 | 09:35:41 | 4.2000 | 0 |
| 02/09/2024 | 08:05:15 | 4.1900 | 0 |
| 30/08/2024 | 21:37:23 | 4.1800 | 0 |
| 30/08/2024 | 19:37:34 | 4.1800 | 0 |
| 30/08/2024 | 17:37:26 | 4.2000 | 0 |
| 30/08/2024 | 15:36:54 | 4.2000 | 0 |
| 30/08/2024 | 13:36:28 | 4.2000 | 0 |
| 30/08/2024 | 11:37:05 | 4.1800 | 0 |
| 30/08/2024 | 09:37:33 | 4.1700 | 0 |
| 30/08/2024 | 08:01:44 | 4.0500 | 0 |
All quotes in EUR
