| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:05 AM | 3.4600 | 0 |
| 2024-11-07 | 8:03:11 AM | 3.4900 | 0 |
| 2024-11-06 | 9:36:21 PM | 3.5100 | 0 |
| 2024-11-06 | 7:35:15 PM | 3.5100 | 0 |
| 2024-11-06 | 5:36:00 PM | 3.4700 | 0 |
| 2024-11-06 | 3:36:20 PM | 3.4700 | 0 |
| 2024-11-06 | 1:37:03 PM | 3.6000 | 0 |
| 2024-11-06 | 11:36:09 AM | 3.6600 | 0 |
| 2024-11-06 | 9:35:40 AM | 3.6700 | 0 |
| 2024-11-06 | 8:02:07 AM | 3.5400 | 0 |
| 2024-11-05 | 9:37:17 PM | 3.6400 | 0 |