HSBC TUR.WAR.OP.END. EOAN/ DE000HG6BYM4 /
| 08/11/2024 21:36:55 | Chg. -0.1200 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.9400EUR | -2.96% | - Turnover: - |
3.9400Bid Size: 25,000 | 3.9700Ask Size: 25,000 | 4.0500 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:55 | 3.9400 | 0 |
| 08/11/2024 | 19:37:25 | 3.9400 | 0 |
| 08/11/2024 | 15:37:39 | 3.9400 | 0 |
| 08/11/2024 | 13:37:40 | 3.9400 | 0 |
| 08/11/2024 | 11:37:13 | 3.9300 | 0 |
| 08/11/2024 | 09:36:23 | 4.0400 | 0 |
| 08/11/2024 | 08:05:43 | 4.0500 | 0 |
| 07/11/2024 | 21:35:40 | 4.0600 | 0 |
| 07/11/2024 | 19:35:40 | 4.0300 | 0 |
| 07/11/2024 | 17:35:52 | 4.0300 | 0 |
| 07/11/2024 | 15:35:15 | 4.0700 | 0 |
| 07/11/2024 | 13:36:21 | 4.0200 | 0 |
| 07/11/2024 | 11:37:22 | 4.0300 | 0 |
All quotes in EUR
