| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:02:20 AM | 5.1600 | 0 |
| 2024-10-02 | 9:36:15 PM | 5.2400 | 0 |
| 2024-10-02 | 7:37:28 PM | 5.2100 | 0 |
| 2024-10-02 | 5:36:36 PM | 5.1900 | 0 |
| 2024-10-02 | 3:35:02 PM | 5.1900 | 0 |
| 2024-10-02 | 1:35:23 PM | 5.2000 | 0 |
| 2024-10-02 | 11:36:17 AM | 5.1600 | 0 |
| 2024-10-02 | 9:35:29 AM | 5.3000 | 0 |
| 2024-10-02 | 8:01:40 AM | 5.3700 | 0 |