HSBC TUR.WAR.OP.END. EOAN/ DE000HG6BYM4 /
| 04/10/2024 21:37:15 | Var. -0.1200 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9800EUR | -2.35% | - Fatturato: - |
4.9800Quantità in denaro: 25,000 | 5.0100Quantità in lettera: 25,000 | 5.0600 | 4.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:15 | 4.9800 | 0 |
| 04/10/2024 | 19:35:53 | 4.9800 | 0 |
| 04/10/2024 | 15:35:45 | 4.8900 | 0 |
| 04/10/2024 | 13:36:05 | 5.0600 | 0 |
| 04/10/2024 | 11:36:23 | 5.0500 | 0 |
| 04/10/2024 | 09:36:59 | 5.0300 | 0 |
| 04/10/2024 | 08:02:31 | 5.0600 | 0 |
| 03/10/2024 | 21:36:34 | 5.1000 | 0 |
| 03/10/2024 | 19:35:29 | 5.1000 | 0 |
| 03/10/2024 | 15:35:14 | 5.1000 | 0 |
| 03/10/2024 | 13:35:17 | 5.2000 | 0 |
| 03/10/2024 | 11:35:19 | 5.1400 | 0 |
| 03/10/2024 | 09:35:18 | 5.1600 | 0 |
Tutte le quotazioni in EUR
