HSBC TUR.WAR.OP.END. EOAN/ DE000HG6BYM4 /
| 26/07/2024 21:35:02 | Chg. +0.0100 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.9900EUR | +0.20% | - Turnover: - |
5.0000Bid Size: 25,000 | 5.0300Ask Size: 25,000 | 4.9900 | 4.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:02 | 4.9900 | 0 |
| 26/07/2024 | 19:35:57 | 4.9900 | 0 |
| 26/07/2024 | 15:36:49 | 4.9900 | 0 |
| 26/07/2024 | 13:36:55 | 4.9700 | 0 |
| 26/07/2024 | 11:36:42 | 4.9100 | 0 |
| 26/07/2024 | 09:37:30 | 4.9700 | 0 |
| 26/07/2024 | 08:02:58 | 4.9500 | 0 |
| 25/07/2024 | 21:36:04 | 4.9800 | 0 |
| 25/07/2024 | 19:35:41 | 4.9800 | 0 |
| 25/07/2024 | 17:35:21 | 4.9800 | 0 |
| 25/07/2024 | 15:35:14 | 4.9700 | 0 |
| 25/07/2024 | 13:36:38 | 4.9600 | 0 |
| 25/07/2024 | 11:36:51 | 4.8900 | 0 |
All quotes in EUR
