HSBC TUR.WAR.OP.END. EOAN/ DE000HG6BM95 /
| 29/07/2024 09:36:50 | Chg. +0.090 | Volume | Bid10:53:42 | Ask10:53:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +1.67% | - Turnover: - |
5.490Bid Size: 35,000 | 5.500Ask Size: 35,000 | 5.480 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:36:50 | 5.480 | 0 |
| 29/07/2024 | 08:05:11 | 5.390 | 0 |
| 26/07/2024 | 21:35:31 | 5.390 | 0 |
| 26/07/2024 | 19:35:30 | 5.390 | 0 |
| 26/07/2024 | 15:36:12 | 5.390 | 0 |
| 26/07/2024 | 13:37:14 | 5.370 | 0 |
| 26/07/2024 | 11:37:07 | 5.320 | 0 |
| 26/07/2024 | 09:37:15 | 5.380 | 0 |
| 26/07/2024 | 08:02:58 | 5.360 | 0 |
| 25/07/2024 | 21:36:59 | 5.380 | 0 |
| 25/07/2024 | 19:37:16 | 5.380 | 0 |
| 25/07/2024 | 17:37:25 | 5.380 | 0 |
| 25/07/2024 | 15:37:28 | 5.380 | 0 |
All quotes in EUR
